BNP Paribas Discount Zert IFX 26..../ DE000PC1VRE8 /
| 8/5/2024 5:20:48 PM | Chg. +0.430 | Volume | Bid5:48:04 PM | Ask5:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | +1.46% | 0 Turnover: 0.000 |
29.990Bid Size: 1,600 | 30.200Ask Size: 1,600 | 30.320 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:48 PM | 29.870 | 0 |
| 8/5/2024 | 4:20:55 PM | 30.150 | 0 |
| 8/5/2024 | 3:20:52 PM | 29.330 | 0 |
| 8/5/2024 | 2:20:38 PM | 28.830 | 0 |
| 8/5/2024 | 1:20:27 PM | 29.010 | 0 |
| 8/5/2024 | 12:20:34 PM | 29.000 | 0 |
| 8/5/2024 | 11:20:38 AM | 29.420 | 0 |
| 8/5/2024 | 10:20:27 AM | 30.320 | 0 |
| 8/5/2024 | 9:20:24 AM | 28.790 | 0 |
| 8/2/2024 | 9:40:15 PM | 29.440 | 0 |
| 8/2/2024 | 8:20:18 PM | 29.360 | 0 |
| 8/2/2024 | 7:20:30 PM | 29.310 | 0 |
| 8/2/2024 | 6:20:45 PM | 29.550 | 0 |
All quotes in EUR
