BNP Paribas Discount Zert IFX 26..../ DE000PC1VRD0 /
| 2024-07-09 11:20:20 AM | Chg. -0.020 | Volume | Bid11:52:06 AM | Ask11:52:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.960EUR | -0.06% | 0 Turnover: 0.000 |
34.960Bid Size: 9,000 | 35.000Ask Size: 9,000 | 35.040 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:20 AM | 34.960 | 0 |
| 2024-07-09 | 10:20:20 AM | 34.980 | 0 |
| 2024-07-09 | 9:20:10 AM | 34.960 | 0 |
| 2024-07-09 | 8:20:11 AM | 35.040 | 0 |
| 2024-07-08 | 8:20:14 PM | 34.980 | 0 |
| 2024-07-08 | 7:20:12 PM | 34.970 | 0 |
| 2024-07-08 | 6:20:39 PM | 34.990 | 0 |
| 2024-07-08 | 5:20:40 PM | 35.010 | 0 |
| 2024-07-08 | 4:20:46 PM | 35.000 | 0 |
| 2024-07-08 | 3:20:44 PM | 35.190 | 0 |
| 2024-07-08 | 2:20:29 PM | 35.230 | 0 |
| 2024-07-08 | 1:20:30 PM | 35.190 | 0 |
| 2024-07-08 | 12:20:24 PM | 35.340 | 0 |
All quotes in EUR
