BNP Paribas Discount Zert IFX 26..../ DE000PC1VRF5 /
| 2024-07-29 9:40:12 PM | Chg. +0.650 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | +2.16% | 0 Turnover: 0.000 |
30.750Bid Size: 1,600 | 30.880Ask Size: 1,600 | 30.800 | 30.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:12 PM | 30.780 | 0 |
| 2024-07-29 | 8:20:16 PM | 30.770 | 0 |
| 2024-07-29 | 7:20:12 PM | 30.800 | 0 |
| 2024-07-29 | 6:20:38 PM | 30.800 | 0 |
| 2024-07-29 | 5:20:35 PM | 30.590 | 0 |
| 2024-07-29 | 4:20:38 PM | 30.690 | 0 |
| 2024-07-29 | 3:20:42 PM | 30.750 | 0 |
| 2024-07-29 | 2:20:20 PM | 30.550 | 0 |
| 2024-07-29 | 1:20:21 PM | 30.260 | 0 |
| 2024-07-29 | 12:20:23 PM | 30.230 | 0 |
| 2024-07-29 | 11:20:20 AM | 30.160 | 0 |
| 2024-07-29 | 10:20:11 AM | 30.160 | 0 |
| 2024-07-29 | 9:20:11 AM | 30.200 | 0 |
All quotes in EUR
