BNP Paribas Discount Zert IFX 24..../ DE000PC92GH8 /
| 2024-12-27 8:30:15 PM | Chg. +0.200 | Volume | Bid8:32:19 PM | Ask8:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.310EUR | +0.69% | 0 Turnover: 0.000 |
29.310Bid Size: 1,800 | 29.490Ask Size: 1,800 | 29.500 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 8:30:15 PM | 29.310 | 0 |
| 2024-12-27 | 7:30:20 PM | 29.330 | 0 |
| 2024-12-27 | 6:30:19 PM | 29.310 | 0 |
| 2024-12-27 | 4:30:21 PM | 29.220 | 0 |
| 2024-12-27 | 3:30:23 PM | 29.290 | 0 |
| 2024-12-27 | 2:30:12 PM | 29.370 | 0 |
| 2024-12-27 | 1:30:21 PM | 29.500 | 0 |
| 2024-12-27 | 12:30:18 PM | 29.260 | 0 |
| 2024-12-27 | 11:30:09 AM | 29.300 | 0 |
| 2024-12-27 | 10:30:08 AM | 29.380 | 0 |
| 2024-12-27 | 9:30:18 AM | 29.410 | 0 |
| 2024-12-27 | 8:30:07 AM | 29.210 | 0 |
| 2024-12-23 | 9:30:14 PM | 29.110 | 0 |
All quotes in EUR
