BNP Paribas Discount Zert IFX 23..../ DE000PC4D1Y9 /
| 2024-11-15 8:31:37 AM | Chg. -0.09 | Volume | Bid9:11:17 AM | Ask9:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.37EUR | -0.35% | - Turnover: - |
25.18Bid Size: 13,000 | 25.26Ask Size: 13,000 | 25.39 | 25.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:31:37 AM | 25.37 | 0 |
| 2024-11-15 | 8:01:45 AM | 25.39 | 0 |
| 2024-11-14 | 9:30:07 PM | 25.46 | 0 |
| 2024-11-14 | 9:00:05 PM | 25.47 | 0 |
| 2024-11-14 | 8:30:07 PM | 25.46 | 0 |
| 2024-11-14 | 8:00:11 PM | 25.46 | 0 |
| 2024-11-14 | 7:30:05 PM | 25.46 | 0 |
| 2024-11-14 | 7:00:09 PM | 25.44 | 0 |
| 2024-11-14 | 6:30:07 PM | 25.50 | 0 |
| 2024-11-14 | 6:00:09 PM | 25.52 | 0 |
| 2024-11-14 | 5:01:42 PM | 25.57 | 0 |
| 2024-11-14 | 4:31:28 PM | 25.56 | 0 |
| 2024-11-14 | 4:01:56 PM | 25.48 | 0 |
All quotes in EUR
