BNP Paribas Discount Zert IFX 23..../ DE000PC4D1T9 /
16/07/2024 21:40:19 | Var. +0.020 | Volume | Denaro21:55:50 | Lettera21:55:50 | Max | Min |
---|---|---|---|---|---|---|
19.530EUR | +0.10% | 0 Fatturato: 0.000 |
19.540Quantità in denaro: 3,800 | 19.730Quantità in lettera: 3,800 | 19.580 | 19.520 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:40:19 | 19.530 | 0 |
16/07/2024 | 20:20:21 | 19.520 | 0 |
16/07/2024 | 19:20:26 | 19.520 | 0 |
16/07/2024 | 18:20:48 | 19.520 | 0 |
16/07/2024 | 17:20:39 | 19.520 | 0 |
16/07/2024 | 16:20:54 | 19.520 | 0 |
16/07/2024 | 15:20:59 | 19.550 | 0 |
16/07/2024 | 14:20:31 | 19.570 | 0 |
16/07/2024 | 13:20:33 | 19.570 | 0 |
16/07/2024 | 12:20:34 | 19.580 | 0 |
16/07/2024 | 11:20:21 | 19.570 | 0 |
16/07/2024 | 10:20:24 | 19.560 | 0 |
16/07/2024 | 09:20:18 | 19.560 | 0 |
Tutte le quotazioni in EUR