| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:19 AM | 19.560 | 0 |
| 2024-07-15 | 8:20:28 PM | 19.510 | 0 |
| 2024-07-15 | 7:20:20 PM | 19.520 | 0 |
| 2024-07-15 | 6:20:53 PM | 19.530 | 0 |
| 2024-07-15 | 5:20:35 PM | 19.540 | 0 |
| 2024-07-15 | 4:20:51 PM | 19.510 | 0 |
| 2024-07-15 | 3:20:44 PM | 19.530 | 0 |
| 2024-07-15 | 2:20:35 PM | 19.540 | 0 |
| 2024-07-15 | 1:20:24 PM | 19.550 | 0 |
| 2024-07-15 | 12:20:23 PM | 19.580 | 0 |
| 2024-07-15 | 11:20:35 AM | 19.580 | 0 |
| 2024-07-15 | 10:20:14 AM | 19.600 | 0 |
| 2024-07-15 | 9:20:18 AM | 19.580 | 0 |