BNP Paribas Discount Zert IFX 23..../ DE000PC4D1Z6 /
| 8/2/2024 9:40:22 PM | Chg. -0.910 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.050EUR | -3.65% | 0 Turnover: 0.000 |
24.130Bid Size: 1,400 | 24.540Ask Size: 1,400 | 24.460 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 24.050 | 0 |
| 8/2/2024 | 8:20:18 PM | 24.000 | 0 |
| 8/2/2024 | 7:20:16 PM | 23.970 | 0 |
| 8/2/2024 | 6:20:57 PM | 24.100 | 0 |
| 8/2/2024 | 5:20:54 PM | 24.090 | 0 |
| 8/2/2024 | 4:21:01 PM | 24.000 | 0 |
| 8/2/2024 | 3:20:55 PM | 24.110 | 0 |
| 8/2/2024 | 2:20:28 PM | 24.340 | 0 |
| 8/2/2024 | 1:20:24 PM | 24.220 | 0 |
| 8/2/2024 | 12:20:21 PM | 24.430 | 0 |
| 8/2/2024 | 11:20:24 AM | 24.460 | 0 |
| 8/2/2024 | 10:20:17 AM | 24.410 | 0 |
| 8/2/2024 | 9:20:23 AM | 24.350 | 0 |
All quotes in EUR
