BNP Paribas Discount Zert IFX 23..../ DE000PC4D1X1 /
| 8/15/2024 9:40:18 PM | Chg. +0.580 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.880EUR | +2.49% | 0 Turnover: 0.000 |
23.880Bid Size: 2,600 | 24.060Ask Size: 2,600 | 23.900 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 23.880 | 0 |
| 8/15/2024 | 8:20:12 PM | 23.900 | 0 |
| 8/15/2024 | 7:20:20 PM | 23.860 | 0 |
| 8/15/2024 | 6:20:41 PM | 23.860 | 0 |
| 8/15/2024 | 5:20:33 PM | 23.850 | 0 |
| 8/15/2024 | 4:20:41 PM | 23.780 | 0 |
| 8/15/2024 | 3:20:40 PM | 23.770 | 0 |
| 8/15/2024 | 2:20:31 PM | 23.470 | 0 |
| 8/15/2024 | 1:20:19 PM | 23.480 | 0 |
| 8/15/2024 | 12:20:30 PM | 23.450 | 0 |
| 8/15/2024 | 11:20:28 AM | 23.480 | 0 |
| 8/15/2024 | 10:20:16 AM | 23.490 | 0 |
| 8/15/2024 | 9:20:19 AM | 23.480 | 0 |
All quotes in EUR
