| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:17 AM | 23.410 | 0 |
| 2024-08-14 | 9:40:17 PM | 23.300 | 0 |
| 2024-08-14 | 8:20:12 PM | 23.290 | 0 |
| 2024-08-14 | 7:20:17 PM | 23.310 | 0 |
| 2024-08-14 | 6:20:34 PM | 23.320 | 0 |
| 2024-08-14 | 5:20:29 PM | 23.330 | 0 |
| 2024-08-14 | 4:20:37 PM | 23.300 | 0 |
| 2024-08-14 | 3:20:42 PM | 23.450 | 0 |
| 2024-08-14 | 2:20:26 PM | 23.400 | 0 |
| 2024-08-14 | 1:20:29 PM | 23.380 | 0 |
| 2024-08-14 | 12:20:17 PM | 23.350 | 0 |
| 2024-08-14 | 11:20:29 AM | 23.370 | 0 |
| 2024-08-14 | 10:20:13 AM | 23.370 | 0 |