BNP Paribas Discount Zert IDXX 26.../ DE000PC94WS8 /
| 30/08/2024 21:40:11 | Var. -0.910 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 425.650EUR | -0.21% | 0 Fatturato: 0.000 |
425.870Quantità in denaro: 66 | 426.370Quantità in lettera: 66 | 427.300 | 417.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 425.650 | 0 |
| 30/08/2024 | 20:20:18 | 424.840 | 0 |
| 30/08/2024 | 19:20:33 | 424.100 | 0 |
| 30/08/2024 | 18:20:55 | 425.310 | 0 |
| 30/08/2024 | 17:20:46 | 425.780 | 0 |
| 30/08/2024 | 16:20:50 | 427.300 | 0 |
| 30/08/2024 | 15:20:59 | 418.990 | 0 |
| 30/08/2024 | 14:20:34 | 417.980 | 0 |
| 30/08/2024 | 13:20:31 | 418.270 | 0 |
| 30/08/2024 | 12:20:28 | 418.220 | 0 |
| 30/08/2024 | 11:20:39 | 418.130 | 0 |
| 30/08/2024 | 10:20:31 | 417.940 | 0 |
| 30/08/2024 | 09:20:25 | 418.220 | 0 |
Tutte le quotazioni in EUR
