BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 6/28/2024 9:40:24 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.770EUR | 0.00% | 0 Turnover: 0.000 |
72.750Bid Size: 2,000 | 72.760Ask Size: 2,000 | 72.860 | 72.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:24 PM | 72.770 | 0 |
| 6/28/2024 | 8:20:23 PM | 72.700 | 0 |
| 6/28/2024 | 7:20:15 PM | 72.660 | 0 |
| 6/28/2024 | 6:20:54 PM | 72.710 | 0 |
| 6/28/2024 | 5:20:25 PM | 72.740 | 0 |
| 6/28/2024 | 4:20:47 PM | 72.810 | 0 |
| 6/28/2024 | 3:20:52 PM | 72.810 | 0 |
| 6/28/2024 | 2:20:31 PM | 72.790 | 0 |
| 6/28/2024 | 1:20:34 PM | 72.750 | 0 |
| 6/28/2024 | 12:20:39 PM | 72.770 | 0 |
| 6/28/2024 | 11:20:37 AM | 72.840 | 0 |
| 6/28/2024 | 10:20:24 AM | 72.860 | 0 |
| 6/28/2024 | 9:20:31 AM | 72.860 | 0 |
All quotes in EUR
