| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:34 PM | 70.940 | 0 |
| 2024-09-06 | 11:20:38 AM | 70.920 | 0 |
| 2024-09-06 | 10:20:20 AM | 70.900 | 0 |
| 2024-09-06 | 9:20:28 AM | 70.880 | 0 |
| 2024-09-06 | 8:20:22 AM | 70.890 | 0 |
| 2024-09-05 | 9:40:19 PM | 70.960 | 0 |
| 2024-09-05 | 8:20:25 PM | 70.940 | 0 |
| 2024-09-05 | 7:20:24 PM | 70.950 | 0 |
| 2024-09-05 | 6:20:46 PM | 71.000 | 0 |
| 2024-09-05 | 5:20:48 PM | 71.080 | 0 |
| 2024-09-05 | 4:20:45 PM | 71.040 | 0 |
| 2024-09-05 | 3:20:55 PM | 70.990 | 0 |
| 2024-09-05 | 2:20:35 PM | 70.880 | 0 |