BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 02/08/2024 21:40:15 | Chg. -0.750 | Volume | Bid21:53:18 | Ask21:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 71.860EUR | -1.03% | 0 Turnover: 0.000 |
71.860Bid Size: 2,000 | 71.870Ask Size: 2,000 | 72.640 | 71.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 71.860 | 0 |
| 02/08/2024 | 20:20:18 | 71.860 | 0 |
| 02/08/2024 | 19:20:26 | 71.880 | 0 |
| 02/08/2024 | 18:20:47 | 71.860 | 0 |
| 02/08/2024 | 17:20:36 | 71.820 | 0 |
| 02/08/2024 | 16:20:49 | 71.860 | 0 |
| 02/08/2024 | 15:20:58 | 71.950 | 0 |
| 02/08/2024 | 14:20:40 | 72.370 | 0 |
| 02/08/2024 | 13:20:31 | 72.380 | 0 |
| 02/08/2024 | 12:20:30 | 72.450 | 0 |
| 02/08/2024 | 11:20:38 | 72.420 | 0 |
| 02/08/2024 | 10:20:32 | 72.560 | 0 |
| 02/08/2024 | 09:20:14 | 72.640 | 0 |
All quotes in EUR
