BNP Paribas Discount Zert IBM 29..../ DE000PC63LV0 /
| 09/09/2024 13:20:29 | Var. +1.030 | Volume | Denaro13:38:06 | Lettera13:38:06 | Max | Min |
|---|---|---|---|---|---|---|
| 169.410EUR | +0.61% | 0 Fatturato: 0.000 |
169.550Quantità in denaro: 500 | 169.650Quantità in lettera: 500 | 169.800 | 168.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 13:20:29 | 169.410 | 0 |
| 09/09/2024 | 12:20:28 | 169.800 | 0 |
| 09/09/2024 | 11:20:20 | 169.540 | 0 |
| 09/09/2024 | 10:20:15 | 169.150 | 0 |
| 09/09/2024 | 09:20:12 | 169.400 | 0 |
| 09/09/2024 | 08:20:11 | 168.850 | 0 |
| 06/09/2024 | 21:40:17 | 168.380 | 0 |
| 06/09/2024 | 20:20:18 | 167.940 | 0 |
| 06/09/2024 | 19:20:20 | 167.920 | 0 |
| 06/09/2024 | 18:20:40 | 168.040 | 0 |
| 06/09/2024 | 17:20:29 | 167.880 | 0 |
| 06/09/2024 | 16:20:34 | 169.550 | 0 |
| 06/09/2024 | 15:20:35 | 169.320 | 0 |
Tutte le quotazioni in EUR
