| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:14 PM | 189.490 | 0 |
| 2024-10-10 | 7:20:16 PM | 189.800 | 0 |
| 2024-10-10 | 6:20:34 PM | 189.680 | 0 |
| 2024-10-10 | 5:20:27 PM | 189.880 | 0 |
| 2024-10-10 | 4:20:39 PM | 190.150 | 0 |
| 2024-10-10 | 3:20:47 PM | 189.940 | 0 |
| 2024-10-10 | 2:20:20 PM | 190.340 | 0 |
| 2024-10-10 | 1:20:28 PM | 190.290 | 0 |
| 2024-10-10 | 12:20:18 PM | 190.260 | 0 |
| 2024-10-10 | 11:20:21 AM | 190.260 | 0 |
| 2024-10-10 | 10:20:21 AM | 190.290 | 0 |
| 2024-10-10 | 9:20:18 AM | 190.140 | 0 |
| 2024-10-10 | 8:20:17 AM | 190.220 | 0 |