BNP Paribas Discount Zert IBM 29..../ DE000PC4JG73 /
| 9/9/2024 9:40:13 PM | Chg. +2.390 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.230EUR | +1.43% | 0 Turnover: 0.000 |
169.450Bid Size: 500 | 169.460Ask Size: 500 | 169.940 | 167.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:13 PM | 169.230 | 0 |
| 9/9/2024 | 8:20:14 PM | 168.940 | 0 |
| 9/9/2024 | 7:20:17 PM | 169.880 | 0 |
| 9/9/2024 | 6:20:38 PM | 169.940 | 0 |
| 9/9/2024 | 5:20:34 PM | 168.720 | 0 |
| 9/9/2024 | 4:56:05 PM | 168.950 | 0 |
| 9/9/2024 | 4:20:39 PM | 168.820 | 0 |
| 9/9/2024 | 3:20:41 PM | 168.120 | 0 |
| 9/9/2024 | 2:20:24 PM | 168.070 | 0 |
| 9/9/2024 | 1:20:31 PM | 167.870 | 0 |
| 9/9/2024 | 12:20:31 PM | 168.230 | 0 |
| 9/9/2024 | 11:20:20 AM | 167.980 | 0 |
| 9/9/2024 | 10:20:12 AM | 167.610 | 0 |
All quotes in EUR
