BNP Paribas Discount Zert IBM 29..../ DE000PC4JG73 /
| 7/9/2024 9:40:18 PM | Chg. -0.860 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.510EUR | -0.57% | 0 Turnover: 0.000 |
150.710Bid Size: 500 | 150.720Ask Size: 500 | 151.990 | 150.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 150.510 | 0 |
| 7/9/2024 | 8:20:18 PM | 150.410 | 0 |
| 7/9/2024 | 7:20:22 PM | 150.480 | 0 |
| 7/9/2024 | 6:20:36 PM | 150.280 | 0 |
| 7/9/2024 | 5:20:31 PM | 150.360 | 0 |
| 7/9/2024 | 4:20:50 PM | 150.550 | 0 |
| 7/9/2024 | 3:20:43 PM | 151.920 | 0 |
| 7/9/2024 | 2:20:24 PM | 151.980 | 0 |
| 7/9/2024 | 1:20:23 PM | 151.990 | 0 |
| 7/9/2024 | 12:20:27 PM | 151.940 | 0 |
| 7/9/2024 | 11:20:28 AM | 151.830 | 0 |
| 7/9/2024 | 9:20:15 AM | 151.730 | 0 |
| 7/9/2024 | 8:20:20 AM | 151.740 | 0 |
All quotes in EUR
