BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ24 /
02/08/2024 21:40:11 | Chg. -2.010 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
142.060EUR | -1.40% | 0 Turnover: 0.000 |
142.490Bid Size: 1,000 | 142.500Ask Size: 1,000 | 144.080 | 141.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:11 | 142.060 | 0 |
02/08/2024 | 20:20:15 | 141.990 | 0 |
02/08/2024 | 19:20:13 | 141.920 | 0 |
02/08/2024 | 18:20:39 | 142.050 | 0 |
02/08/2024 | 17:20:43 | 141.480 | 0 |
02/08/2024 | 16:20:41 | 141.780 | 0 |
02/08/2024 | 15:20:46 | 142.710 | 0 |
02/08/2024 | 14:20:23 | 143.620 | 0 |
02/08/2024 | 13:20:26 | 143.320 | 0 |
02/08/2024 | 12:20:26 | 143.360 | 0 |
02/08/2024 | 11:20:21 | 143.330 | 0 |
02/08/2024 | 10:20:12 | 143.510 | 0 |
02/08/2024 | 09:20:17 | 143.590 | 0 |
All quotes in EUR