BNP Paribas Discount Zert IBM 29..../ DE000PC1RZZ4 /
| 9/17/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.820EUR | -0.04% | 0 Turnover: 0.000 |
125.850Bid Size: 1,000 | 125.860Ask Size: 1,000 | 125.960 | 125.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:18 PM | 125.820 | 0 |
| 9/17/2024 | 8:20:19 PM | 125.810 | 0 |
| 9/17/2024 | 7:20:21 PM | 125.800 | 0 |
| 9/17/2024 | 6:20:37 PM | 125.750 | 0 |
| 9/17/2024 | 5:20:40 PM | 125.810 | 0 |
| 9/17/2024 | 4:20:41 PM | 125.730 | 0 |
| 9/17/2024 | 3:20:43 PM | 125.850 | 0 |
| 9/17/2024 | 2:20:24 PM | 125.730 | 0 |
| 9/17/2024 | 1:44:21 PM | 125.740 | 0 |
| 9/17/2024 | 1:20:27 PM | 125.800 | 0 |
| 9/17/2024 | 12:20:21 PM | 125.780 | 0 |
| 9/17/2024 | 11:20:21 AM | 125.770 | 0 |
| 9/17/2024 | 10:20:13 AM | 125.810 | 0 |
All quotes in EUR
