| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:15 AM | 132.860 | 0 |
| 2024-11-13 | 9:20:11 AM | 132.950 | 0 |
| 2024-11-13 | 8:20:11 AM | 132.830 | 0 |
| 2024-11-12 | 9:40:11 PM | 132.820 | 0 |
| 2024-11-12 | 8:20:13 PM | 132.760 | 0 |
| 2024-11-12 | 7:20:16 PM | 132.680 | 0 |
| 2024-11-12 | 6:20:37 PM | 132.800 | 0 |
| 2024-11-12 | 5:20:36 PM | 132.710 | 0 |
| 2024-11-12 | 4:20:39 PM | 132.790 | 0 |
| 2024-11-12 | 3:20:34 PM | 132.670 | 0 |
| 2024-11-12 | 2:20:20 PM | 132.690 | 0 |
| 2024-11-12 | 1:20:22 PM | 132.710 | 0 |
| 2024-11-12 | 12:20:20 PM | 132.700 | 0 |