BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ40 /
| 7/9/2024 9:20:14 AM | Chg. +0.280 | Volume | Bid10:39:19 AM | Ask10:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.580EUR | +0.19% | 0 Turnover: 0.000 |
145.810Bid Size: 1,000 | 145.880Ask Size: 1,000 | 145.590 | 145.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:14 AM | 145.580 | 0 |
| 7/9/2024 | 8:20:11 AM | 145.590 | 0 |
| 7/8/2024 | 9:40:13 PM | 145.300 | 0 |
| 7/8/2024 | 8:20:18 PM | 144.960 | 0 |
| 7/8/2024 | 7:20:16 PM | 144.980 | 0 |
| 7/8/2024 | 6:20:30 PM | 144.790 | 0 |
| 7/8/2024 | 5:20:37 PM | 144.950 | 0 |
| 7/8/2024 | 4:20:45 PM | 145.040 | 0 |
| 7/8/2024 | 3:20:43 PM | 144.590 | 0 |
| 7/8/2024 | 2:20:29 PM | 144.650 | 0 |
| 7/8/2024 | 1:20:25 PM | 144.690 | 0 |
| 7/8/2024 | 12:20:26 PM | 144.340 | 0 |
| 7/8/2024 | 11:20:24 AM | 144.370 | 0 |
All quotes in EUR
