BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 05/07/2024 21:40:19 | Var. -0.680 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 159.640EUR | -0.42% | 0 Fatturato: 0.000 |
159.800Quantità in denaro: 500 | 159.810Quantità in lettera: 500 | 160.030 | 158.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 159.640 | 0 |
| 05/07/2024 | 20:20:20 | 159.630 | 0 |
| 05/07/2024 | 19:20:15 | 159.110 | 0 |
| 05/07/2024 | 18:20:37 | 159.030 | 0 |
| 05/07/2024 | 17:20:37 | 159.090 | 0 |
| 05/07/2024 | 16:20:45 | 158.650 | 0 |
| 05/07/2024 | 15:20:46 | 159.570 | 0 |
| 05/07/2024 | 14:20:18 | 159.810 | 0 |
| 05/07/2024 | 13:20:28 | 159.850 | 0 |
| 05/07/2024 | 12:20:20 | 159.810 | 0 |
| 05/07/2024 | 11:20:31 | 159.840 | 0 |
| 05/07/2024 | 10:20:16 | 159.850 | 0 |
| 05/07/2024 | 09:20:13 | 159.840 | 0 |
Tutte le quotazioni in EUR
