| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:42 PM | 173.950 | 0 |
| 2024-07-29 | 2:20:21 PM | 173.990 | 0 |
| 2024-07-29 | 1:20:20 PM | 173.970 | 0 |
| 2024-07-29 | 12:20:22 PM | 173.370 | 0 |
| 2024-07-29 | 11:20:20 AM | 173.500 | 0 |
| 2024-07-29 | 10:20:23 AM | 173.420 | 0 |
| 2024-07-29 | 9:20:18 AM | 173.240 | 0 |
| 2024-07-29 | 8:20:14 AM | 173.020 | 0 |
| 2024-07-26 | 9:40:15 PM | 172.640 | 0 |
| 2024-07-26 | 8:20:20 PM | 172.300 | 0 |
| 2024-07-26 | 7:20:21 PM | 173.140 | 0 |
| 2024-07-26 | 6:20:40 PM | 173.520 | 0 |
| 2024-07-26 | 5:20:38 PM | 172.620 | 0 |