BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 7/5/2024 9:40:19 PM | Chg. -0.680 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.640EUR | -0.42% | 0 Turnover: 0.000 |
159.800Bid Size: 500 | 159.810Ask Size: 500 | 160.030 | 158.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 159.640 | 0 |
| 7/5/2024 | 8:20:20 PM | 159.630 | 0 |
| 7/5/2024 | 7:20:15 PM | 159.110 | 0 |
| 7/5/2024 | 6:20:37 PM | 159.030 | 0 |
| 7/5/2024 | 5:20:37 PM | 159.090 | 0 |
| 7/5/2024 | 4:20:45 PM | 158.650 | 0 |
| 7/5/2024 | 3:20:46 PM | 159.570 | 0 |
| 7/5/2024 | 2:20:18 PM | 159.810 | 0 |
| 7/5/2024 | 1:20:28 PM | 159.850 | 0 |
| 7/5/2024 | 12:20:20 PM | 159.810 | 0 |
| 7/5/2024 | 11:20:31 AM | 159.840 | 0 |
| 7/5/2024 | 10:20:16 AM | 159.850 | 0 |
| 7/5/2024 | 9:20:13 AM | 159.840 | 0 |
All quotes in EUR
