BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 30/07/2024 14:20:24 | Chg. -0.060 | Volume | Bid14:38:18 | Ask14:38:18 | High | Low |
|---|---|---|---|---|---|---|
| 173.450EUR | -0.03% | 0 Turnover: 0.000 |
173.490Bid Size: 500 | 173.560Ask Size: 500 | 173.450 | 172.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:24 | 173.450 | 0 |
| 30/07/2024 | 13:20:31 | 172.980 | 0 |
| 30/07/2024 | 12:20:24 | 172.870 | 0 |
| 30/07/2024 | 11:20:31 | 173.280 | 0 |
| 30/07/2024 | 10:20:21 | 173.440 | 0 |
| 30/07/2024 | 09:20:19 | 173.360 | 0 |
| 30/07/2024 | 08:20:15 | 173.290 | 0 |
| 29/07/2024 | 21:40:11 | 173.510 | 0 |
| 29/07/2024 | 20:20:16 | 173.120 | 0 |
| 29/07/2024 | 19:20:23 | 173.200 | 0 |
| 29/07/2024 | 18:20:36 | 173.300 | 0 |
| 29/07/2024 | 17:20:33 | 172.160 | 0 |
| 29/07/2024 | 16:20:35 | 173.060 | 0 |
All quotes in EUR
