BNP Paribas Discount Zert IBM 26..../ DE000PC4JG24 /
| 8/2/2024 9:40:18 PM | Chg. -2.240 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.010EUR | -1.49% | 0 Turnover: 0.000 |
148.410Bid Size: 1,000 | 148.420Ask Size: 1,000 | 150.220 | 147.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 148.010 | 0 |
| 8/2/2024 | 8:20:18 PM | 147.770 | 0 |
| 8/2/2024 | 7:20:18 PM | 147.820 | 0 |
| 8/2/2024 | 6:20:40 PM | 147.860 | 0 |
| 8/2/2024 | 5:20:38 PM | 147.170 | 0 |
| 8/2/2024 | 4:20:47 PM | 147.800 | 0 |
| 8/2/2024 | 3:20:43 PM | 148.800 | 0 |
| 8/2/2024 | 2:20:26 PM | 149.750 | 0 |
| 8/2/2024 | 1:20:19 PM | 149.460 | 0 |
| 8/2/2024 | 12:20:19 PM | 149.510 | 0 |
| 8/2/2024 | 11:20:20 AM | 149.480 | 0 |
| 8/2/2024 | 10:20:17 AM | 149.670 | 0 |
| 8/2/2024 | 9:20:22 AM | 149.750 | 0 |
All quotes in EUR
