BNP Paribas Discount Zert IBM 26..../ DE000PC4JGZ5 /
| 15/08/2024 21:40:15 | Chg. +0.660 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 129.240EUR | +0.51% | 0 Turnover: 0.000 |
129.260Bid Size: 1,000 | 129.270Ask Size: 1,000 | 129.330 | 128.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:15 | 129.240 | 0 |
| 15/08/2024 | 20:20:14 | 129.190 | 0 |
| 15/08/2024 | 19:20:12 | 129.150 | 0 |
| 15/08/2024 | 18:20:34 | 129.090 | 0 |
| 15/08/2024 | 17:20:40 | 129.090 | 0 |
| 15/08/2024 | 16:20:48 | 129.220 | 0 |
| 15/08/2024 | 15:20:42 | 129.330 | 0 |
| 15/08/2024 | 14:20:30 | 128.700 | 0 |
| 15/08/2024 | 13:20:25 | 128.690 | 0 |
| 15/08/2024 | 12:20:30 | 128.690 | 0 |
| 15/08/2024 | 11:20:26 | 128.740 | 0 |
| 15/08/2024 | 10:20:16 | 128.700 | 0 |
| 15/08/2024 | 09:20:20 | 128.680 | 0 |
All quotes in EUR
