BNP Paribas Discount Zert IBE1 30.../ DE000PC92FQ1 /
| 8/9/2024 9:40:14 PM | Chg. +0.030 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.520EUR | +0.26% | 0 Turnover: 0.000 |
11.520Bid Size: 1,600 | 11.650Ask Size: 1,600 | 11.520 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 11.520 | 0 |
| 8/9/2024 | 8:20:14 PM | 11.490 | 0 |
| 8/9/2024 | 7:20:11 PM | 11.500 | 0 |
| 8/9/2024 | 6:20:32 PM | 11.490 | 0 |
| 8/9/2024 | 5:20:37 PM | 11.480 | 0 |
| 8/9/2024 | 4:20:33 PM | 11.460 | 0 |
| 8/9/2024 | 3:20:40 PM | 11.470 | 0 |
| 8/9/2024 | 2:20:21 PM | 11.470 | 0 |
| 8/9/2024 | 1:20:24 PM | 11.480 | 0 |
| 8/9/2024 | 12:20:19 PM | 11.490 | 0 |
| 8/9/2024 | 11:20:24 AM | 11.500 | 0 |
| 8/9/2024 | 10:20:11 AM | 11.480 | 0 |
| 8/9/2024 | 9:20:13 AM | 11.470 | 0 |
All quotes in EUR
