BNP Paribas Discount Zert IBE1 29.../ DE000PC4D1D3 /
| 16/07/2024 14:20:28 | Chg. +0.020 | Volume | Bid14:41:10 | Ask14:41:10 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +0.19% | 0 Turnover: 0.000 |
10.470Bid Size: 9,000 | 10.480Ask Size: 9,000 | 10.490 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:20:28 | 10.480 | 0 |
| 16/07/2024 | 13:20:27 | 10.480 | 0 |
| 16/07/2024 | 12:20:28 | 10.490 | 0 |
| 16/07/2024 | 11:20:23 | 10.490 | 0 |
| 16/07/2024 | 10:20:17 | 10.440 | 0 |
| 16/07/2024 | 09:20:14 | 10.430 | 0 |
| 16/07/2024 | 08:20:14 | 10.440 | 0 |
| 15/07/2024 | 21:40:18 | 10.460 | 0 |
| 15/07/2024 | 20:20:20 | 10.460 | 0 |
| 15/07/2024 | 19:20:16 | 10.470 | 0 |
| 15/07/2024 | 18:20:36 | 10.480 | 0 |
| 15/07/2024 | 17:20:32 | 10.490 | 0 |
| 15/07/2024 | 16:20:42 | 10.490 | 0 |
All quotes in EUR
