| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:11 AM | 10.540 | 0 |
| 2024-07-15 | 9:20:12 AM | 10.550 | 0 |
| 2024-07-15 | 8:20:17 AM | 10.550 | 0 |
| 2024-07-12 | 9:40:10 PM | 10.570 | 0 |
| 2024-07-12 | 8:20:14 PM | 10.570 | 0 |
| 2024-07-12 | 7:20:17 PM | 10.570 | 0 |
| 2024-07-12 | 6:20:35 PM | 10.570 | 0 |
| 2024-07-12 | 5:20:31 PM | 10.570 | 0 |
| 2024-07-12 | 4:20:41 PM | 10.580 | 0 |
| 2024-07-12 | 3:20:41 PM | 10.560 | 0 |
| 2024-07-12 | 2:20:25 PM | 10.570 | 0 |
| 2024-07-12 | 1:20:19 PM | 10.550 | 0 |
| 2024-07-12 | 12:20:22 PM | 10.550 | 0 |