BNP Paribas Discount Zert IBE1 29.../ DE000PC4D1D3 /
| 7/16/2024 9:20:14 AM | Chg. -0.030 | Volume | Bid9:26:26 AM | Ask9:26:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -0.29% | 0 Turnover: 0.000 |
10.450Bid Size: 9,000 | 10.460Ask Size: 9,000 | 10.440 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:14 AM | 10.430 | 0 |
| 7/16/2024 | 8:20:14 AM | 10.440 | 0 |
| 7/15/2024 | 9:40:18 PM | 10.460 | 0 |
| 7/15/2024 | 8:20:20 PM | 10.460 | 0 |
| 7/15/2024 | 7:20:16 PM | 10.470 | 0 |
| 7/15/2024 | 6:20:36 PM | 10.480 | 0 |
| 7/15/2024 | 5:20:32 PM | 10.490 | 0 |
| 7/15/2024 | 4:20:42 PM | 10.490 | 0 |
| 7/15/2024 | 3:20:40 PM | 10.510 | 0 |
| 7/15/2024 | 2:20:29 PM | 10.510 | 0 |
| 7/15/2024 | 1:20:21 PM | 10.520 | 0 |
| 7/15/2024 | 12:20:20 PM | 10.530 | 0 |
| 7/15/2024 | 11:20:26 AM | 10.530 | 0 |
All quotes in EUR
