BNP Paribas Discount Zert IBE1 26.../ DE000PC92FT5 /
| 7/16/2024 11:20:27 AM | Chg. +0.030 | Volume | Bid11:48:00 AM | Ask11:48:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | +0.28% | 0 Turnover: 0.000 |
10.930Bid Size: 9,000 | 10.940Ask Size: 9,000 | 10.920 | 10.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:20:27 AM | 10.920 | 0 |
| 7/16/2024 | 10:20:11 AM | 10.890 | 0 |
| 7/16/2024 | 9:20:16 AM | 10.890 | 0 |
| 7/16/2024 | 8:20:16 AM | 10.870 | 0 |
| 7/15/2024 | 9:40:09 PM | 10.890 | 0 |
| 7/15/2024 | 8:20:16 PM | 10.900 | 0 |
| 7/15/2024 | 7:20:11 PM | 10.900 | 0 |
| 7/15/2024 | 6:20:36 PM | 10.910 | 0 |
| 7/15/2024 | 5:20:48 PM | 10.920 | 0 |
| 7/15/2024 | 4:20:43 PM | 10.930 | 0 |
| 7/15/2024 | 3:20:43 PM | 10.950 | 0 |
| 7/15/2024 | 2:20:20 PM | 10.980 | 0 |
| 7/15/2024 | 1:20:24 PM | 10.980 | 0 |
All quotes in EUR
