| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:27 PM | 10.990 | 0 |
| 2024-07-15 | 11:20:21 AM | 10.990 | 0 |
| 2024-07-15 | 10:20:19 AM | 11.000 | 0 |
| 2024-07-15 | 9:20:17 AM | 11.000 | 0 |
| 2024-07-15 | 8:20:19 AM | 10.990 | 0 |
| 2024-07-12 | 9:40:11 PM | 11.000 | 0 |
| 2024-07-12 | 8:20:14 PM | 11.010 | 0 |
| 2024-07-12 | 7:20:12 PM | 11.010 | 0 |
| 2024-07-12 | 6:20:36 PM | 11.010 | 0 |
| 2024-07-12 | 5:20:38 PM | 11.010 | 0 |
| 2024-07-12 | 4:20:42 PM | 11.010 | 0 |
| 2024-07-12 | 3:20:36 PM | 10.990 | 0 |
| 2024-07-12 | 2:20:29 PM | 11.000 | 0 |