BNP Paribas Discount Zert IBE1 24.../ DE000PC92F29 /
| 9/17/2024 12:20:32 PM | Chg. +0.120 | Volume | Bid1:12:14 PM | Ask1:12:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | +1.01% | 0 Turnover: 0.000 |
11.970Bid Size: 8,000 | 12.000Ask Size: 8,000 | 11.950 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:32 PM | 11.950 | 0 |
| 9/17/2024 | 11:20:36 AM | 11.920 | 0 |
| 9/17/2024 | 10:20:28 AM | 11.870 | 0 |
| 9/17/2024 | 9:20:15 AM | 11.890 | 0 |
| 9/17/2024 | 8:20:30 AM | 11.830 | 0 |
| 9/16/2024 | 9:40:18 PM | 11.830 | 0 |
| 9/16/2024 | 8:20:20 PM | 11.810 | 0 |
| 9/16/2024 | 7:20:24 PM | 11.810 | 0 |
| 9/16/2024 | 6:20:52 PM | 11.800 | 0 |
| 9/16/2024 | 5:20:38 PM | 11.780 | 0 |
| 9/16/2024 | 4:20:59 PM | 11.750 | 0 |
| 9/16/2024 | 3:20:56 PM | 11.740 | 0 |
| 9/16/2024 | 2:20:24 PM | 11.750 | 0 |
All quotes in EUR
