| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:29 PM | 10.810 | 0 |
| 2024-07-29 | 12:20:28 PM | 10.820 | 0 |
| 2024-07-29 | 11:20:29 AM | 10.810 | 0 |
| 2024-07-29 | 10:20:24 AM | 10.860 | 0 |
| 2024-07-29 | 9:20:26 AM | 10.810 | 0 |
| 2024-07-29 | 8:20:25 AM | 10.790 | 0 |
| 2024-07-26 | 9:40:15 PM | 10.750 | 0 |
| 2024-07-26 | 8:20:17 PM | 10.750 | 0 |
| 2024-07-26 | 7:20:21 PM | 10.760 | 0 |
| 2024-07-26 | 6:20:52 PM | 10.760 | 0 |
| 2024-07-26 | 5:20:42 PM | 10.710 | 0 |
| 2024-07-26 | 4:20:51 PM | 10.730 | 0 |
| 2024-07-26 | 3:20:50 PM | 10.690 | 0 |