BNP Paribas Discount Zert IBE1 24.../ DE000PC92F29 /
| 16/07/2024 09:20:30 | Chg. -0.040 | Volume | Bid10:12:50 | Ask10:12:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | -0.39% | 0 Turnover: 0.000 |
10.360Bid Size: 9,000 | 10.420Ask Size: 9,000 | 10.340 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:30 | 10.340 | 0 |
| 16/07/2024 | 08:20:21 | 10.340 | 0 |
| 15/07/2024 | 21:40:11 | 10.380 | 0 |
| 15/07/2024 | 20:20:22 | 10.390 | 0 |
| 15/07/2024 | 19:20:15 | 10.390 | 0 |
| 15/07/2024 | 18:20:52 | 10.410 | 0 |
| 15/07/2024 | 17:20:43 | 10.440 | 0 |
| 15/07/2024 | 16:20:54 | 10.450 | 0 |
| 15/07/2024 | 15:20:48 | 10.490 | 0 |
| 15/07/2024 | 14:20:23 | 10.500 | 0 |
| 15/07/2024 | 13:20:28 | 10.500 | 0 |
| 15/07/2024 | 12:20:35 | 10.510 | 0 |
| 15/07/2024 | 11:20:25 | 10.540 | 0 |
All quotes in EUR
