BNP Paribas Discount Zert IBE1 24.../ DE000PC92F29 /
| 7/30/2024 2:20:23 PM | Chg. -0.050 | Volume | Bid2:55:46 PM | Ask2:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | -0.47% | 0 Turnover: 0.000 |
10.670Bid Size: 9,000 | 10.730Ask Size: 9,000 | 10.750 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:23 PM | 10.660 | 0 |
| 7/30/2024 | 1:20:37 PM | 10.680 | 0 |
| 7/30/2024 | 12:20:32 PM | 10.710 | 0 |
| 7/30/2024 | 11:20:27 AM | 10.660 | 0 |
| 7/30/2024 | 10:20:19 AM | 10.750 | 0 |
| 7/30/2024 | 9:20:26 AM | 10.740 | 0 |
| 7/30/2024 | 8:20:25 AM | 10.710 | 0 |
| 7/29/2024 | 9:40:21 PM | 10.710 | 0 |
| 7/29/2024 | 8:20:15 PM | 10.710 | 0 |
| 7/29/2024 | 7:20:19 PM | 10.710 | 0 |
| 7/29/2024 | 6:20:53 PM | 10.710 | 0 |
| 7/29/2024 | 5:20:44 PM | 10.720 | 0 |
| 7/29/2024 | 4:20:44 PM | 10.730 | 0 |
All quotes in EUR
