BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYB8 /
| 02/08/2024 21:40:15 | Chg. -0.230 | Volume | Bid21:50:33 | Ask21:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -1.35% | 0 Turnover: 0.000 |
16.810Bid Size: 14,000 | 16.860Ask Size: 14,000 | 17.030 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 16.810 | 0 |
| 02/08/2024 | 20:20:25 | 16.810 | 0 |
| 02/08/2024 | 19:20:24 | 16.830 | 0 |
| 02/08/2024 | 18:20:49 | 16.830 | 0 |
| 02/08/2024 | 17:20:37 | 16.820 | 0 |
| 02/08/2024 | 16:20:54 | 16.840 | 0 |
| 02/08/2024 | 15:20:53 | 16.870 | 0 |
| 02/08/2024 | 14:20:24 | 16.970 | 0 |
| 02/08/2024 | 13:20:33 | 16.970 | 0 |
| 02/08/2024 | 12:20:31 | 16.990 | 0 |
| 02/08/2024 | 11:20:26 | 16.980 | 0 |
| 02/08/2024 | 10:20:21 | 17.010 | 0 |
| 02/08/2024 | 09:20:23 | 17.030 | 0 |
All quotes in EUR
