BNP Paribas Discount Zert HPQ 26..../ DE000PC63LR8 /
| 8/5/2024 3:21:01 PM | Chg. -1.000 | Volume | Bid3:35:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | -3.39% | 0 Turnover: 0.000 |
28.320Bid Size: 375 | -Ask Size: - | 28.800 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:21:01 PM | 28.530 | 0 |
| 8/5/2024 | 2:20:25 PM | 28.130 | 0 |
| 8/5/2024 | 1:20:36 PM | 28.370 | 0 |
| 8/5/2024 | 12:20:23 PM | 27.770 | 0 |
| 8/5/2024 | 11:20:34 AM | 27.730 | 0 |
| 8/5/2024 | 10:20:33 AM | 27.930 | 0 |
| 8/5/2024 | 9:20:25 AM | 28.510 | 0 |
| 8/5/2024 | 8:20:29 AM | 28.800 | 0 |
| 8/2/2024 | 9:40:22 PM | 29.530 | 0 |
| 8/2/2024 | 8:20:28 PM | 29.450 | 0 |
| 8/2/2024 | 7:20:26 PM | 29.540 | 0 |
| 8/2/2024 | 6:20:52 PM | 29.560 | 0 |
| 8/2/2024 | 5:20:49 PM | 29.440 | 0 |
All quotes in EUR
