BNP Paribas Discount Zert HPQ 26..../ DE000PG2WA00 /
| 10/09/2024 12:20:24 | Var. -0.020 | Volume | Denaro12:52:13 | Lettera12:52:13 | Max | Min |
|---|---|---|---|---|---|---|
| 28.710EUR | -0.07% | 0 Fatturato: 0.000 |
28.680Quantità in denaro: 3,000 | 28.930Quantità in lettera: 3,000 | 28.710 | 28.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 12:20:24 | 28.710 | 0 |
| 10/09/2024 | 11:20:25 | 28.640 | 0 |
| 10/09/2024 | 10:20:16 | 28.620 | 0 |
| 10/09/2024 | 09:20:15 | 28.610 | 0 |
| 10/09/2024 | 08:20:17 | 28.680 | 0 |
| 09/09/2024 | 21:40:11 | 28.730 | 0 |
| 09/09/2024 | 20:20:13 | 28.700 | 0 |
| 09/09/2024 | 19:20:20 | 28.820 | 0 |
| 09/09/2024 | 18:20:40 | 28.750 | 0 |
| 09/09/2024 | 17:20:31 | 28.670 | 0 |
| 09/09/2024 | 16:20:43 | 28.910 | 0 |
| 09/09/2024 | 15:20:34 | 28.580 | 0 |
| 09/09/2024 | 14:20:18 | 28.520 | 0 |
Tutte le quotazioni in EUR
