BNP Paribas Discount Zert HPQ 26..../ DE000PG2WA00 /
| 2024-12-20 9:30:13 PM | Chg. 0.000 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | 0.00% | 0 Turnover: 0.000 |
30.390Bid Size: 3,000 | 30.460Ask Size: 3,000 | 30.510 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 30.180 | 0 |
| 2024-12-20 | 8:30:13 PM | 30.200 | 0 |
| 2024-12-20 | 7:30:15 PM | 30.310 | 0 |
| 2024-12-20 | 6:30:08 PM | 30.480 | 0 |
| 2024-12-20 | 5:30:14 PM | 30.510 | 0 |
| 2024-12-20 | 4:30:15 PM | 30.320 | 0 |
| 2024-12-20 | 3:30:13 PM | 29.940 | 0 |
| 2024-12-20 | 2:30:12 PM | 29.900 | 0 |
| 2024-12-20 | 1:30:17 PM | 29.820 | 0 |
| 2024-12-20 | 12:30:16 PM | 29.860 | 0 |
| 2024-12-20 | 11:30:16 AM | 29.840 | 0 |
| 2024-12-20 | 10:30:10 AM | 29.870 | 0 |
| 2024-12-20 | 9:30:10 AM | 30.120 | 0 |
All quotes in EUR
