BNP Paribas Discount Zert HPQ 24..../ DE000PG5AWG4 /
| 06/09/2024 08:20:22 | Chg. -0.160 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.990EUR | -0.61% | 0 Turnover: 0.000 |
25.990Bid Size: 750 | 26.490Ask Size: 750 | 25.990 | 25.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:22 | 25.990 | 0 |
| 05/09/2024 | 21:40:18 | 26.150 | 0 |
| 05/09/2024 | 20:20:13 | 26.240 | 0 |
| 05/09/2024 | 19:20:12 | 26.180 | 0 |
| 05/09/2024 | 18:20:40 | 26.160 | 0 |
| 05/09/2024 | 17:20:42 | 26.200 | 0 |
| 05/09/2024 | 16:20:39 | 26.400 | 0 |
| 05/09/2024 | 15:20:38 | 26.510 | 0 |
| 05/09/2024 | 14:20:23 | 26.460 | 0 |
| 05/09/2024 | 13:20:28 | 26.540 | 0 |
| 05/09/2024 | 12:20:16 | 26.600 | 0 |
| 05/09/2024 | 11:20:23 | 26.680 | 0 |
| 05/09/2024 | 10:20:17 | 26.560 | 0 |
All quotes in EUR
