BNP Paribas Discount Zert HPQ 24..../ DE000PC63LS6 /
| 02/08/2024 21:40:22 | Chg. -1.050 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | -3.99% | 0 Turnover: 0.000 |
25.220Bid Size: 4,000 | 25.270Ask Size: 4,000 | 26.220 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 25.250 | 0 |
| 02/08/2024 | 20:20:27 | 25.210 | 0 |
| 02/08/2024 | 19:20:25 | 25.300 | 0 |
| 02/08/2024 | 18:20:52 | 25.340 | 0 |
| 02/08/2024 | 17:20:47 | 25.260 | 0 |
| 02/08/2024 | 16:20:59 | 25.350 | 0 |
| 02/08/2024 | 15:20:46 | 25.720 | 0 |
| 02/08/2024 | 14:20:33 | 25.860 | 0 |
| 02/08/2024 | 13:20:21 | 25.870 | 0 |
| 02/08/2024 | 12:20:21 | 25.920 | 0 |
| 02/08/2024 | 11:20:30 | 25.920 | 0 |
| 02/08/2024 | 10:20:27 | 25.940 | 0 |
| 02/08/2024 | 09:20:34 | 25.910 | 0 |
All quotes in EUR
