| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:28 AM | 26.990 | 0 |
| 2024-10-09 | 9:20:17 AM | 26.960 | 0 |
| 2024-10-09 | 8:20:14 AM | 26.920 | 0 |
| 2024-10-08 | 9:40:18 PM | 26.970 | 0 |
| 2024-10-08 | 8:20:21 PM | 26.910 | 0 |
| 2024-10-08 | 7:20:32 PM | 26.910 | 0 |
| 2024-10-08 | 6:20:52 PM | 26.920 | 0 |
| 2024-10-08 | 5:20:30 PM | 26.730 | 0 |
| 2024-10-08 | 4:20:54 PM | 26.670 | 0 |
| 2024-10-08 | 3:20:50 PM | 26.970 | 0 |
| 2024-10-08 | 2:20:20 PM | 26.970 | 0 |
| 2024-10-08 | 1:20:29 PM | 26.920 | 0 |
| 2024-10-08 | 12:20:27 PM | 26.820 | 0 |