BNP Paribas Discount Zert HPQ 24..../ DE000PC56SW7 /
| 02/08/2024 21:40:22 | Chg. -0.300 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | -1.68% | 0 Turnover: 0.000 |
17.600Bid Size: 10,000 | 17.650Ask Size: 10,000 | 17.890 | 17.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 17.610 | 0 |
| 02/08/2024 | 20:20:28 | 17.590 | 0 |
| 02/08/2024 | 19:20:26 | 17.620 | 0 |
| 02/08/2024 | 18:20:53 | 17.620 | 0 |
| 02/08/2024 | 17:20:49 | 17.620 | 0 |
| 02/08/2024 | 16:21:00 | 17.650 | 0 |
| 02/08/2024 | 15:20:46 | 17.700 | 0 |
| 02/08/2024 | 14:20:35 | 17.800 | 0 |
| 02/08/2024 | 13:20:21 | 17.800 | 0 |
| 02/08/2024 | 12:20:21 | 17.820 | 0 |
| 02/08/2024 | 11:20:30 | 17.810 | 0 |
| 02/08/2024 | 10:20:18 | 17.840 | 0 |
| 02/08/2024 | 09:20:35 | 17.860 | 0 |
All quotes in EUR
