BNP Paribas Discount Zert HPE 29..../ DE000PC2HFA8 /
| 9/17/2024 9:40:20 PM | Chg. +0.120 | Volume | Bid9:46:13 PM | Ask9:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +1.23% | 0 Turnover: 0.000 |
9.860Bid Size: 25,000 | 9.900Ask Size: 25,000 | 9.860 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:20 PM | 9.860 | 0 |
| 9/17/2024 | 8:20:16 PM | 9.840 | 0 |
| 9/17/2024 | 7:20:28 PM | 9.840 | 0 |
| 9/17/2024 | 6:20:49 PM | 9.840 | 0 |
| 9/17/2024 | 5:20:44 PM | 9.850 | 0 |
| 9/17/2024 | 4:21:00 PM | 9.840 | 0 |
| 9/17/2024 | 3:20:51 PM | 9.810 | 0 |
| 9/17/2024 | 2:20:28 PM | 9.790 | 0 |
| 9/17/2024 | 1:44:28 PM | 9.790 | 0 |
| 9/17/2024 | 1:20:32 PM | 9.790 | 0 |
| 9/17/2024 | 12:20:24 PM | 9.780 | 0 |
| 9/17/2024 | 11:20:25 AM | 9.740 | 0 |
| 9/17/2024 | 10:20:24 AM | 9.740 | 0 |
All quotes in EUR
