| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:21:00 PM | 9.770 | 0 |
| 8/12/2024 | 3:20:51 PM | 9.770 | 0 |
| 8/12/2024 | 2:20:29 PM | 9.770 | 0 |
| 8/12/2024 | 1:20:34 PM | 9.770 | 0 |
| 8/12/2024 | 12:20:36 PM | 9.770 | 0 |
| 8/12/2024 | 11:20:31 AM | 9.770 | 0 |
| 8/12/2024 | 10:20:31 AM | 9.780 | 0 |
| 8/12/2024 | 9:20:28 AM | 9.770 | 0 |
| 8/12/2024 | 8:20:20 AM | 9.780 | 0 |