BNP Paribas Discount Zert HPE 26..../ DE000PG5AV08 /
| 17/09/2024 20:20:14 | Var. +0.460 | Volume | Denaro20:21:53 | Lettera20:21:53 | Max | Min |
|---|---|---|---|---|---|---|
| 14.630EUR | +3.25% | 0 Fatturato: 0.000 |
14.650Quantità in denaro: 34,000 | 14.690Quantità in lettera: 34,000 | 14.740 | 14.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 20:20:14 | 14.630 | 0 |
| 17/09/2024 | 19:20:26 | 14.630 | 0 |
| 17/09/2024 | 18:20:55 | 14.680 | 0 |
| 17/09/2024 | 17:20:40 | 14.740 | 0 |
| 17/09/2024 | 16:20:53 | 14.730 | 0 |
| 17/09/2024 | 15:20:45 | 14.570 | 0 |
| 17/09/2024 | 14:20:37 | 14.550 | 0 |
| 17/09/2024 | 13:47:12 | 14.540 | 0 |
| 17/09/2024 | 13:20:23 | 14.490 | 0 |
| 17/09/2024 | 12:20:18 | 14.450 | 0 |
| 17/09/2024 | 11:20:22 | 14.220 | 0 |
| 17/09/2024 | 10:20:23 | 14.230 | 0 |
| 17/09/2024 | 09:20:23 | 14.220 | 0 |
Tutte le quotazioni in EUR
