BNP Paribas Discount Zert HOT 30..../ DE000PC1WGJ8 /
| 04/10/2024 21:40:13 | Var. +0.640 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.66% | 0 Fatturato: 0.000 |
97.860Quantità in denaro: 200 | 98.240Quantità in lettera: 200 | 97.810 | 97.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:13 | 97.810 | 0 |
| 04/10/2024 | 20:20:18 | 97.800 | 0 |
| 04/10/2024 | 19:20:22 | 97.790 | 0 |
| 04/10/2024 | 18:20:42 | 97.790 | 0 |
| 04/10/2024 | 17:20:38 | 97.750 | 0 |
| 04/10/2024 | 16:20:50 | 97.680 | 0 |
| 04/10/2024 | 15:20:46 | 97.710 | 0 |
| 04/10/2024 | 14:20:30 | 97.540 | 0 |
| 04/10/2024 | 13:20:24 | 97.540 | 0 |
| 04/10/2024 | 12:20:20 | 97.540 | 0 |
| 04/10/2024 | 11:20:21 | 97.500 | 0 |
| 04/10/2024 | 10:20:17 | 97.440 | 0 |
| 04/10/2024 | 09:20:21 | 97.270 | 0 |
Tutte le quotazioni in EUR
